LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.04 1.05 1.04 1.05 74 Thousand
26 Oct, 2023 1.03 1.05 1.03 1.04 48 Thousand
25 Oct, 2023 1.02 1.04 1.02 1.03 74 Thousand
24 Oct, 2023 1.01 1.03 1.01 1.02 110 Thousand
20 Oct, 2023 1.0 1.01 1.0 1.01 252 Thousand
19 Oct, 2023 1.02 1.02 0.99 1.01 444 Thousand
18 Oct, 2023 1.02 1.04 1.02 1.03 136 Thousand
17 Oct, 2023 1.04 1.05 1.03 1.03 136 Thousand
16 Oct, 2023 1.06 1.06 1.05 1.05 12 Thousand
13 Oct, 2023 1.06 1.06 1.05 1.06 100 Thousand