LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.35 0.36 0.35 0.36 230 Thousand
08 Apr, 2025 0.36 0.37 0.36 0.36 144 Thousand
07 Apr, 2025 0.4 0.4 0.35 0.36 662 Thousand
03 Apr, 2025 0.4 0.4 0.4 0.4 138 Thousand
02 Apr, 2025 0.4 0.42 0.4 0.41 402 Thousand
01 Apr, 2025 0.41 0.41 0.4 0.4 260 Thousand
31 Mar, 2025 0.41 0.41 0.4 0.41 182 Thousand
28 Mar, 2025 0.42 0.42 0.38 0.41 556 Thousand
27 Mar, 2025 0.41 0.42 0.41 0.42 48 Thousand
26 Mar, 2025 0.41 0.42 0.4 0.4 120 Thousand