LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.41 0.41 0.4 0.4 440 Thousand
24 Mar, 2025 0.41 0.41 0.41 0.41 18 Thousand
21 Mar, 2025 0.41 0.41 0.4 0.41 594 Thousand
20 Mar, 2025 0.43 0.43 0.4 0.42 934 Thousand
19 Mar, 2025 0.44 0.44 0.42 0.43 154 Thousand
18 Mar, 2025 0.46 0.46 0.43 0.44 262 Thousand
17 Mar, 2025 0.46 0.46 0.38 0.43 4.65 Million
14 Mar, 2025 0.47 0.47 0.47 0.47 244 Thousand
13 Mar, 2025 0.48 0.48 0.47 0.47 224 Thousand
12 Mar, 2025 0.47 0.48 0.47 0.48 258 Thousand