LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.9 0.9 0.9 0.9 360 Thousand
08 Dec, 2023 0.9 0.93 0.87 0.93 172 Thousand
07 Dec, 2023 0.9 0.9 0.87 0.9 286 Thousand
06 Dec, 2023 0.91 0.91 0.9 0.91 66 Thousand
05 Dec, 2023 0.93 0.93 0.91 0.91 128 Thousand
04 Dec, 2023 0.94 0.94 0.92 0.92 250 Thousand
01 Dec, 2023 0.98 0.98 0.95 0.95 12 Thousand
30 Nov, 2023 0.95 0.96 0.95 0.95 96 Thousand
29 Nov, 2023 0.97 0.97 0.95 0.95 118 Thousand
28 Nov, 2023 0.97 0.97 0.97 0.97 110 Thousand