LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.98 0.98 0.97 0.97 96 Thousand
10 Jan, 2024 0.98 0.98 0.96 0.97 214 Thousand
09 Jan, 2024 0.96 0.99 0.96 0.99 56 Thousand
08 Jan, 2024 0.97 1.0 0.95 0.99 554 Thousand
05 Jan, 2024 0.95 0.97 0.95 0.97 828 Thousand
04 Jan, 2024 0.93 0.95 0.93 0.93 340 Thousand
03 Jan, 2024 0.94 0.94 0.93 0.93 216 Thousand
02 Jan, 2024 0.93 0.93 0.92 0.92 220 Thousand
29 Dec, 2023 0.9 0.92 0.9 0.92 104 Thousand
28 Dec, 2023 0.91 0.91 0.9 0.9 68 Thousand