LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.9 0.91 0.9 0.91 242 Thousand
24 Jan, 2024 0.91 0.91 0.91 0.91 160 Thousand
23 Jan, 2024 0.91 0.91 0.89 0.91 434 Thousand
22 Jan, 2024 0.92 0.92 0.91 0.92 330 Thousand
19 Jan, 2024 0.96 0.96 0.92 0.94 298 Thousand
18 Jan, 2024 0.93 0.94 0.92 0.94 200 Thousand
17 Jan, 2024 0.96 0.96 0.93 0.93 308 Thousand
16 Jan, 2024 0.98 0.98 0.96 0.97 124 Thousand
15 Jan, 2024 0.97 0.98 0.96 0.96 104 Thousand
12 Jan, 2024 0.98 0.98 0.97 0.97 150 Thousand