LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.96 0.97 0.96 0.96 80 Thousand
23 Feb, 2024 0.95 0.97 0.95 0.97 142 Thousand
22 Feb, 2024 0.95 0.97 0.95 0.96 432 Thousand
21 Feb, 2024 0.9 0.95 0.9 0.94 112 Thousand
20 Feb, 2024 0.91 0.92 0.91 0.92 116 Thousand
19 Feb, 2024 0.9 0.92 0.9 0.92 144 Thousand
16 Feb, 2024 0.91 0.93 0.91 0.93 212 Thousand
15 Feb, 2024 0.91 0.91 0.91 0.91 12 Thousand
14 Feb, 2024 0.9 0.9 0.89 0.9 84 Thousand
09 Feb, 2024 0.9 0.9 0.9 0.9 -