LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.94 0.95 0.94 0.94 426 Thousand
22 Mar, 2024 0.95 0.95 0.93 0.94 530 Thousand
21 Mar, 2024 0.96 0.96 0.95 0.95 404 Thousand
20 Mar, 2024 0.94 0.96 0.94 0.94 178 Thousand
19 Mar, 2024 0.94 0.94 0.93 0.94 230 Thousand
18 Mar, 2024 0.94 0.96 0.94 0.95 146 Thousand
15 Mar, 2024 0.93 0.97 0.93 0.97 240 Thousand
14 Mar, 2024 0.95 0.95 0.94 0.95 276 Thousand
13 Mar, 2024 0.96 0.96 0.95 0.95 18 Thousand
12 Mar, 2024 0.96 0.96 0.95 0.96 260 Thousand