LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.97 0.97 0.95 0.96 10 Thousand
08 Mar, 2024 0.96 0.96 0.95 0.96 166 Thousand
07 Mar, 2024 0.95 0.95 0.95 0.95 88 Thousand
06 Mar, 2024 0.97 0.97 0.95 0.95 6000.00
05 Mar, 2024 0.94 0.96 0.94 0.96 20 Thousand
04 Mar, 2024 0.98 0.98 0.94 0.95 80 Thousand
01 Mar, 2024 0.99 0.99 0.97 0.98 80 Thousand
29 Feb, 2024 0.99 0.99 0.97 0.98 46 Thousand
28 Feb, 2024 0.98 0.99 0.97 0.98 1.37 Million
27 Feb, 2024 0.96 0.96 0.96 0.96 78 Thousand