LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.89 0.9 0.88 0.9 54 Thousand
07 Feb, 2024 0.91 0.91 0.91 0.91 -
06 Feb, 2024 0.88 0.91 0.88 0.91 70 Thousand
05 Feb, 2024 0.88 0.92 0.88 0.92 460 Thousand
02 Feb, 2024 0.9 0.9 0.88 0.88 70 Thousand
01 Feb, 2024 0.91 0.92 0.9 0.9 48 Thousand
31 Jan, 2024 0.89 0.91 0.88 0.88 170 Thousand
30 Jan, 2024 0.89 0.9 0.89 0.89 80 Thousand
29 Jan, 2024 0.9 0.92 0.9 0.92 404 Thousand
26 Jan, 2024 0.91 0.91 0.88 0.9 168 Thousand