LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.84 0.84 0.84 0.84 40 Thousand
10 Apr, 2024 0.85 0.85 0.83 0.84 94 Thousand
09 Apr, 2024 0.84 0.84 0.83 0.83 76 Thousand
08 Apr, 2024 0.83 0.84 0.83 0.83 168 Thousand
05 Apr, 2024 0.83 0.83 0.82 0.83 238 Thousand
03 Apr, 2024 0.83 0.84 0.82 0.82 670 Thousand
02 Apr, 2024 0.89 0.89 0.81 0.84 1.71 Million
28 Mar, 2024 0.91 0.91 0.88 0.89 358 Thousand
27 Mar, 2024 0.94 0.94 0.86 0.91 1.69 Million
26 Mar, 2024 0.96 0.98 0.94 0.97 830 Thousand