LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.83 0.83 0.82 0.83 962 Thousand
09 May, 2024 0.82 0.83 0.82 0.83 846 Thousand
08 May, 2024 0.83 0.83 0.82 0.82 46 Thousand
07 May, 2024 0.83 0.83 0.81 0.82 382 Thousand
06 May, 2024 0.83 0.83 0.82 0.83 184 Thousand
03 May, 2024 0.83 0.84 0.83 0.83 1.58 Million
02 May, 2024 0.83 0.83 0.83 0.83 840 Thousand
30 Apr, 2024 0.83 0.83 0.83 0.83 24 Thousand
29 Apr, 2024 0.81 0.83 0.81 0.83 108 Thousand
26 Apr, 2024 0.81 0.81 0.81 0.81 100 Thousand