LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.79 0.79 0.75 0.78 556 Thousand
07 Jun, 2024 0.82 0.83 0.82 0.82 260 Thousand
06 Jun, 2024 0.82 0.82 0.82 0.82 60 Thousand
05 Jun, 2024 0.82 0.82 0.81 0.82 308 Thousand
04 Jun, 2024 0.83 0.83 0.82 0.82 210 Thousand
03 Jun, 2024 0.83 0.83 0.82 0.83 1.04 Million
31 May, 2024 0.82 0.82 0.81 0.82 166 Thousand
30 May, 2024 0.82 0.82 0.8 0.81 428 Thousand
29 May, 2024 0.82 0.83 0.82 0.82 126 Thousand
28 May, 2024 0.82 0.82 0.81 0.82 404 Thousand