LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.77 0.77 0.75 0.75 22 Thousand
24 Jun, 2024 0.76 0.77 0.75 0.75 106 Thousand
21 Jun, 2024 0.79 0.79 0.77 0.77 22 Thousand
20 Jun, 2024 0.79 0.79 0.77 0.79 206 Thousand
19 Jun, 2024 0.78 0.79 0.78 0.79 264 Thousand
18 Jun, 2024 0.76 0.78 0.76 0.78 46 Thousand
17 Jun, 2024 0.78 0.78 0.75 0.76 28 Thousand
14 Jun, 2024 0.76 0.77 0.75 0.77 324 Thousand
13 Jun, 2024 0.78 0.78 0.75 0.77 238 Thousand
12 Jun, 2024 0.78 0.78 0.75 0.76 176 Thousand