LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.63 0.63 0.61 0.63 734 Thousand
23 Jul, 2024 0.63 0.63 0.62 0.62 386 Thousand
22 Jul, 2024 0.66 0.66 0.61 0.62 1.06 Million
19 Jul, 2024 0.66 0.67 0.65 0.67 366 Thousand
18 Jul, 2024 0.69 0.69 0.66 0.67 660 Thousand
17 Jul, 2024 0.67 0.68 0.67 0.68 100 Thousand
16 Jul, 2024 0.67 0.67 0.67 0.67 4000.00
15 Jul, 2024 0.68 0.68 0.67 0.67 162 Thousand
12 Jul, 2024 0.68 0.68 0.66 0.67 254 Thousand
11 Jul, 2024 0.67 0.69 0.66 0.68 190 Thousand