LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.45 0.45 0.42 0.44 654 Thousand
19 Aug, 2024 0.45 0.46 0.45 0.45 654 Thousand
18 Aug, 2024 0.45 0.46 0.45 0.45 236 Thousand
16 Aug, 2024 0.44 0.45 0.44 0.45 686 Thousand
15 Aug, 2024 0.5 0.5 0.41 0.44 5.66 Million
14 Aug, 2024 0.55 0.57 0.55 0.55 5.66 Million
13 Aug, 2024 0.55 0.55 0.54 0.54 362 Thousand
12 Aug, 2024 0.55 0.55 0.54 0.55 362 Thousand
09 Aug, 2024 0.56 0.56 0.55 0.55 286 Thousand
08 Aug, 2024 0.58 0.58 0.55 0.56 1.56 Million