LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.36 0.38 0.35 0.38 646 Thousand
12 Sep, 2024 0.36 0.36 0.35 0.36 646 Thousand
11 Sep, 2024 0.37 0.37 0.36 0.37 1.37 Million
10 Sep, 2024 0.39 0.39 0.38 0.38 1.37 Million
09 Sep, 2024 0.39 0.39 0.38 0.39 470 Thousand
08 Sep, 2024 0.39 0.39 0.38 0.39 470 Thousand
05 Sep, 2024 0.38 0.4 0.38 0.4 182 Thousand
04 Sep, 2024 0.39 0.39 0.38 0.38 234 Thousand
03 Sep, 2024 0.38 0.39 0.38 0.38 502 Thousand
02 Sep, 2024 0.4 0.4 0.38 0.38 910 Thousand