LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.37 0.38 0.36 0.37 2.5 Million
26 Sep, 2024 0.37 0.37 0.36 0.37 1.3 Million
25 Sep, 2024 0.36 0.37 0.36 0.37 466 Thousand
24 Sep, 2024 0.36 0.37 0.36 0.37 790 Thousand
23 Sep, 2024 0.37 0.38 0.36 0.36 262 Thousand
20 Sep, 2024 0.36 0.37 0.36 0.37 266 Thousand
19 Sep, 2024 0.35 0.37 0.35 0.37 236 Thousand
17 Sep, 2024 0.35 0.37 0.35 0.36 566 Thousand
16 Sep, 2024 0.36 0.37 0.35 0.36 962 Thousand
15 Sep, 2024 0.36 0.36 0.36 0.36 50 Thousand