LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.4 0.4 0.38 0.38 910 Thousand
30 Aug, 2024 0.41 0.41 0.39 0.4 908 Thousand
29 Aug, 2024 0.4 0.41 0.4 0.41 908 Thousand
28 Aug, 2024 0.43 0.43 0.39 0.41 1.95 Million
27 Aug, 2024 0.44 0.44 0.43 0.43 1.95 Million
26 Aug, 2024 0.44 0.44 0.43 0.44 850 Thousand
25 Aug, 2024 0.44 0.44 0.43 0.44 120 Thousand
23 Aug, 2024 0.44 0.45 0.43 0.45 306 Thousand
22 Aug, 2024 0.45 0.45 0.44 0.45 306 Thousand
21 Aug, 2024 0.44 0.45 0.44 0.44 350 Thousand