LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.6 0.6 0.58 0.58 378 Thousand
06 Aug, 2024 0.6 0.6 0.59 0.6 110 Thousand
05 Aug, 2024 0.61 0.62 0.6 0.6 106 Thousand
02 Aug, 2024 0.61 0.61 0.6 0.61 532 Thousand
01 Aug, 2024 0.61 0.61 0.6 0.61 54 Thousand
31 Jul, 2024 0.61 0.61 0.6 0.61 236 Thousand
30 Jul, 2024 0.61 0.61 0.61 0.61 195.79 Million
29 Jul, 2024 0.62 0.62 0.6 0.61 320 Thousand
26 Jul, 2024 0.62 0.63 0.6 0.62 316 Thousand
25 Jul, 2024 0.63 0.63 0.61 0.62 484 Thousand