LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.68 0.68 0.67 0.68 134 Thousand
09 Jul, 2024 0.67 0.68 0.65 0.68 414 Thousand
08 Jul, 2024 0.7 0.7 0.67 0.68 970 Thousand
05 Jul, 2024 0.71 0.71 0.7 0.7 590 Thousand
04 Jul, 2024 0.72 0.73 0.71 0.71 268 Thousand
03 Jul, 2024 0.73 0.73 0.72 0.73 84 Thousand
02 Jul, 2024 0.73 0.74 0.71 0.74 196 Thousand
28 Jun, 2024 0.77 0.77 0.7 0.73 764 Thousand
27 Jun, 2024 0.75 0.77 0.75 0.77 348 Thousand
26 Jun, 2024 0.77 0.77 0.76 0.77 40 Thousand