LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.4 0.4 0.4 0.4 6000.00
25 Oct, 2024 0.41 0.42 0.39 0.4 68 Thousand
24 Oct, 2024 0.41 0.41 0.4 0.41 248 Thousand
23 Oct, 2024 0.41 0.41 0.4 0.4 172 Thousand
22 Oct, 2024 0.39 0.41 0.39 0.4 150 Thousand
21 Oct, 2024 0.4 0.4 0.39 0.39 168 Thousand
18 Oct, 2024 0.38 0.4 0.38 0.4 338 Thousand
17 Oct, 2024 0.4 0.4 0.39 0.39 60 Thousand
16 Oct, 2024 0.39 0.39 0.39 0.39 478 Thousand
15 Oct, 2024 0.41 0.41 0.39 0.39 550 Thousand