LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.42 0.42 0.4 0.4 258 Thousand
22 Nov, 2024 0.42 0.42 0.4 0.41 106 Thousand
21 Nov, 2024 0.41 0.41 0.41 0.41 -
20 Nov, 2024 0.41 0.41 0.41 0.41 -
19 Nov, 2024 0.4 0.41 0.4 0.41 192 Thousand
18 Nov, 2024 0.4 0.4 0.4 0.4 102 Thousand
15 Nov, 2024 0.4 0.41 0.4 0.41 170 Thousand
14 Nov, 2024 0.4 0.41 0.4 0.41 316 Thousand
13 Nov, 2024 0.4 0.4 0.4 0.4 128 Thousand
12 Nov, 2024 0.4 0.4 0.4 0.4 130 Thousand