LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.4 0.4 0.4 0.4 134 Thousand
08 Nov, 2024 0.41 0.41 0.4 0.4 84 Thousand
07 Nov, 2024 0.42 0.42 0.4 0.41 212 Thousand
06 Nov, 2024 0.41 0.42 0.41 0.41 492 Thousand
05 Nov, 2024 0.42 0.42 0.4 0.41 250 Thousand
04 Nov, 2024 0.41 0.42 0.4 0.41 348 Thousand
01 Nov, 2024 0.41 0.41 0.4 0.41 28 Thousand
31 Oct, 2024 0.4 0.41 0.4 0.41 180 Thousand
30 Oct, 2024 0.4 0.4 0.4 0.4 60 Thousand
29 Oct, 2024 0.41 0.41 0.4 0.4 6000.00