LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.83 0.83 0.82 0.83 82 Thousand
24 May, 2024 0.82 0.83 0.82 0.83 128 Thousand
23 May, 2024 0.82 0.83 0.82 0.82 262 Thousand
22 May, 2024 0.83 0.83 0.82 0.83 216 Thousand
21 May, 2024 0.82 0.82 0.81 0.82 398 Thousand
20 May, 2024 0.83 0.83 0.82 0.82 642 Thousand
17 May, 2024 0.83 0.83 0.82 0.82 1.05 Million
16 May, 2024 0.83 0.83 0.82 0.82 1.29 Million
14 May, 2024 0.83 0.83 0.82 0.83 916 Thousand
13 May, 2024 0.83 0.83 0.82 0.83 456 Thousand