LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.91 0.92 0.89 0.89 250 Thousand
22 Dec, 2023 0.9 0.92 0.9 0.92 14 Thousand
21 Dec, 2023 0.92 0.92 0.89 0.89 112 Thousand
20 Dec, 2023 0.89 0.9 0.89 0.9 216 Thousand
19 Dec, 2023 0.91 0.91 0.88 0.88 114 Thousand
18 Dec, 2023 0.9 0.91 0.9 0.91 64 Thousand
15 Dec, 2023 0.87 0.9 0.86 0.89 730 Thousand
14 Dec, 2023 0.89 0.89 0.87 0.87 382 Thousand
13 Dec, 2023 0.88 0.89 0.88 0.89 72 Thousand
12 Dec, 2023 0.9 0.9 0.89 0.89 326 Thousand