Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.95 | 5.97 | 5.9 | 5.91 | 344.5 Thousand |
| 18 Nov, 2024 | 5.86 | 6.03 | 5.84 | 5.93 | 2.06 Million |
| 15 Nov, 2024 | 5.83 | 5.83 | 5.76 | 5.81 | 1.29 Million |
| 14 Nov, 2024 | 5.75 | 5.89 | 5.71 | 5.74 | 3.41 Million |
| 13 Nov, 2024 | 5.75 | 5.78 | 5.68 | 5.75 | 1.44 Million |
| 12 Nov, 2024 | 5.86 | 5.9 | 5.72 | 5.75 | 2.13 Million |
| 11 Nov, 2024 | 5.93 | 6.02 | 5.84 | 5.87 | 2.32 Million |
| 08 Nov, 2024 | 6.0 | 6.04 | 5.95 | 5.99 | 930.5 Thousand |
| 07 Nov, 2024 | 5.89 | 6.0 | 5.86 | 6.0 | 2.91 Million |
| 06 Nov, 2024 | 5.91 | 5.96 | 5.83 | 5.9 | 3.29 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604