Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.86 | 5.9 | 5.72 | 5.75 | 2.13 Million |
| 11 Nov, 2024 | 5.93 | 6.02 | 5.84 | 5.87 | 2.32 Million |
| 08 Nov, 2024 | 6.0 | 6.04 | 5.95 | 5.99 | 930.5 Thousand |
| 07 Nov, 2024 | 5.89 | 6.0 | 5.86 | 6.0 | 2.91 Million |
| 06 Nov, 2024 | 5.91 | 5.96 | 5.83 | 5.9 | 3.29 Million |
| 05 Nov, 2024 | 5.84 | 5.91 | 5.84 | 5.91 | 1.97 Million |
| 04 Nov, 2024 | 5.8 | 5.87 | 5.78 | 5.84 | 1.45 Million |
| 01 Nov, 2024 | 5.69 | 5.92 | 5.67 | 5.84 | 2.15 Million |
| 31 Oct, 2024 | 5.71 | 5.75 | 5.63 | 5.65 | 1.45 Million |
| 30 Oct, 2024 | 5.7 | 5.73 | 5.62 | 5.68 | 1.53 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604