Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.5 | 8.52 | 8.5 | 8.51 | 4500.00 |
| 20 Jun, 2025 | 8.3 | 8.56 | 8.24 | 8.56 | 6.18 Million |
| 19 Jun, 2025 | 8.39 | 8.49 | 8.27 | 8.28 | 1.49 Million |
| 18 Jun, 2025 | 8.4 | 8.57 | 8.33 | 8.45 | 2.39 Million |
| 17 Jun, 2025 | 8.45 | 8.51 | 8.36 | 8.39 | 1.7 Million |
| 16 Jun, 2025 | 8.63 | 8.63 | 8.41 | 8.46 | 2.48 Million |
| 13 Jun, 2025 | 8.7 | 8.8 | 8.62 | 8.63 | 1.52 Million |
| 12 Jun, 2025 | 8.47 | 8.86 | 8.46 | 8.74 | 4.86 Million |
| 11 Jun, 2025 | 8.4 | 8.47 | 8.24 | 8.44 | 2.34 Million |
| 10 Jun, 2025 | 8.16 | 8.44 | 8.12 | 8.38 | 5.21 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604