Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.91 | 5.96 | 5.89 | 5.92 | 464 Thousand |
| 16 Dec, 2024 | 5.84 | 5.93 | 5.81 | 5.9 | 1.16 Million |
| 13 Dec, 2024 | 5.88 | 5.88 | 5.83 | 5.84 | 1.52 Million |
| 12 Dec, 2024 | 5.9 | 5.94 | 5.87 | 5.91 | 1.17 Million |
| 11 Dec, 2024 | 5.94 | 5.96 | 5.87 | 5.9 | 622.3 Thousand |
| 10 Dec, 2024 | 6.04 | 6.08 | 5.88 | 5.89 | 2.6 Million |
| 09 Dec, 2024 | 5.86 | 5.99 | 5.86 | 5.99 | 1.74 Million |
| 06 Dec, 2024 | 5.87 | 5.94 | 5.85 | 5.92 | 1.66 Million |
| 05 Dec, 2024 | 5.88 | 5.88 | 5.83 | 5.86 | 1.08 Million |
| 04 Dec, 2024 | 5.82 | 5.88 | 5.76 | 5.86 | 1.54 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604