Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.1 | 4.15 | 4.09 | 4.15 | 631.5 Thousand |
| 21 Sep, 2023 | 4.13 | 4.13 | 4.1 | 4.13 | 449.5 Thousand |
| 20 Sep, 2023 | 4.12 | 4.13 | 4.11 | 4.13 | 737.5 Thousand |
| 19 Sep, 2023 | 4.12 | 4.14 | 4.1 | 4.13 | 604 Thousand |
| 18 Sep, 2023 | 4.1 | 4.12 | 4.08 | 4.12 | 347 Thousand |
| 15 Sep, 2023 | 4.13 | 4.14 | 4.09 | 4.12 | 1.32 Million |
| 14 Sep, 2023 | 4.1 | 4.12 | 4.1 | 4.12 | 965.5 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604