Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.99 | 4.13 | 3.99 | 4.13 | 1.49 Million |
| 06 Oct, 2023 | 3.93 | 4.01 | 3.92 | 3.98 | 189.5 Thousand |
| 05 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.92 | 182.5 Thousand |
| 04 Oct, 2023 | 3.97 | 4.0 | 3.93 | 3.95 | 156.5 Thousand |
| 03 Oct, 2023 | 4.06 | 4.14 | 3.93 | 3.97 | 425.5 Thousand |
| 29 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1500.00 |
| 28 Sep, 2023 | 4.11 | 4.12 | 4.09 | 4.1 | 311 Thousand |
| 27 Sep, 2023 | 4.1 | 4.11 | 4.08 | 4.1 | 350.5 Thousand |
| 26 Sep, 2023 | 4.12 | 4.13 | 4.08 | 4.09 | 592.5 Thousand |
| 25 Sep, 2023 | 4.13 | 4.16 | 4.09 | 4.12 | 700 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604