Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.01 | 4.02 | 3.99 | 3.99 | 499 Thousand |
| 13 Nov, 2023 | 4.0 | 4.01 | 3.99 | 4.0 | 250.5 Thousand |
| 10 Nov, 2023 | 4.02 | 4.03 | 4.0 | 4.0 | 674.5 Thousand |
| 09 Nov, 2023 | 4.03 | 4.04 | 4.02 | 4.02 | 412 Thousand |
| 08 Nov, 2023 | 4.03 | 4.04 | 4.02 | 4.02 | 519.5 Thousand |
| 07 Nov, 2023 | 4.05 | 4.06 | 4.03 | 4.03 | 523.79 Thousand |
| 06 Nov, 2023 | 4.07 | 4.08 | 4.04 | 4.06 | 281 Thousand |
| 03 Nov, 2023 | 4.05 | 4.07 | 4.04 | 4.06 | 359.5 Thousand |
| 02 Nov, 2023 | 4.03 | 4.04 | 4.02 | 4.03 | 435 Thousand |
| 01 Nov, 2023 | 4.03 | 4.04 | 4.01 | 4.02 | 225 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604