Bank of Chongqing Co., Ltd. (1963.HK)

HKD 5.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.95 3.98 3.95 3.96 662 Thousand
27 Nov, 2023 3.99 3.99 3.94 3.95 2.22 Million
24 Nov, 2023 3.99 3.99 3.97 3.98 1.3 Million
23 Nov, 2023 4.0 4.0 3.98 4.0 1.67 Million
22 Nov, 2023 4.02 4.02 4.0 4.01 1.19 Million
21 Nov, 2023 4.03 4.06 4.02 4.02 931.5 Thousand
20 Nov, 2023 4.01 4.04 4.01 4.03 741 Thousand
17 Nov, 2023 4.02 4.02 4.0 4.01 559.5 Thousand
16 Nov, 2023 4.07 4.07 4.03 4.04 296 Thousand
15 Nov, 2023 4.04 4.06 4.02 4.04 638 Thousand