Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.88 | 3.91 | 3.87 | 3.91 | 948 Thousand |
| 11 Dec, 2023 | 3.89 | 3.89 | 3.84 | 3.85 | 1.03 Million |
| 08 Dec, 2023 | 3.91 | 3.91 | 3.89 | 3.89 | 794 Thousand |
| 07 Dec, 2023 | 3.93 | 3.93 | 3.89 | 3.91 | 877 Thousand |
| 06 Dec, 2023 | 3.9 | 3.93 | 3.87 | 3.92 | 3.11 Million |
| 05 Dec, 2023 | 3.93 | 3.93 | 3.88 | 3.89 | 1.9 Million |
| 04 Dec, 2023 | 3.95 | 3.96 | 3.91 | 3.93 | 734.5 Thousand |
| 01 Dec, 2023 | 3.94 | 3.95 | 3.93 | 3.93 | 674 Thousand |
| 30 Nov, 2023 | 3.94 | 3.96 | 3.93 | 3.95 | 544 Thousand |
| 29 Nov, 2023 | 3.98 | 3.98 | 3.94 | 3.94 | 1.22 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604