Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.03 | 4.05 | 4.01 | 4.02 | 706 Thousand |
| 11 Jan, 2024 | 4.01 | 4.03 | 4.01 | 4.03 | 553 Thousand |
| 10 Jan, 2024 | 4.0 | 4.01 | 3.99 | 4.0 | 803.5 Thousand |
| 09 Jan, 2024 | 3.98 | 4.01 | 3.98 | 4.0 | 181.5 Thousand |
| 08 Jan, 2024 | 4.04 | 4.05 | 3.98 | 3.98 | 1.71 Million |
| 05 Jan, 2024 | 4.0 | 4.05 | 3.98 | 4.03 | 2.13 Million |
| 04 Jan, 2024 | 3.98 | 4.0 | 3.97 | 3.99 | 621.5 Thousand |
| 03 Jan, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 1.56 Million |
| 02 Jan, 2024 | 3.94 | 3.97 | 3.94 | 3.95 | 1.14 Million |
| 29 Dec, 2023 | 3.93 | 3.96 | 3.92 | 3.96 | 2.2 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604