Bank of Chongqing Co., Ltd. (1963.HK)

HKD 5.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.91 3.93 3.9 3.93 1.31 Million
27 Dec, 2023 3.88 3.91 3.86 3.91 1.02 Million
22 Dec, 2023 3.9 3.91 3.89 3.89 863 Thousand
21 Dec, 2023 3.89 3.91 3.87 3.9 1.24 Million
20 Dec, 2023 3.91 3.91 3.87 3.87 471.68 Thousand
19 Dec, 2023 3.9 3.91 3.89 3.91 787.5 Thousand
18 Dec, 2023 3.91 3.92 3.89 3.91 930.5 Thousand
15 Dec, 2023 3.88 3.94 3.87 3.9 1.04 Million
14 Dec, 2023 3.89 3.9 3.87 3.88 887.5 Thousand
13 Dec, 2023 3.9 3.91 3.88 3.88 741 Thousand