Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.9 | 5.94 | 5.83 | 5.83 | 1.67 Million |
| 16 Jan, 2025 | 5.84 | 5.87 | 5.8 | 5.87 | 619.5 Thousand |
| 15 Jan, 2025 | 5.78 | 5.87 | 5.78 | 5.8 | 741.5 Thousand |
| 14 Jan, 2025 | 5.75 | 5.77 | 5.7 | 5.76 | 866.72 Thousand |
| 13 Jan, 2025 | 5.74 | 5.74 | 5.66 | 5.72 | 1.02 Million |
| 10 Jan, 2025 | 5.92 | 5.93 | 5.71 | 5.74 | 4.5 Million |
| 09 Jan, 2025 | 5.94 | 5.95 | 5.89 | 5.93 | 586 Thousand |
| 08 Jan, 2025 | 5.97 | 5.98 | 5.88 | 5.95 | 1.19 Million |
| 07 Jan, 2025 | 5.98 | 5.98 | 5.88 | 5.96 | 866.5 Thousand |
| 06 Jan, 2025 | 5.97 | 6.0 | 5.88 | 5.98 | 3.26 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604