Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.09 | 8.09 | 8.0 | 8.0 | 24.5 Thousand |
| 30 May, 2025 | 7.92 | 8.28 | 7.84 | 8.09 | 6.74 Million |
| 29 May, 2025 | 8.04 | 8.04 | 7.8 | 7.86 | 3.11 Million |
| 28 May, 2025 | 7.99 | 8.14 | 7.93 | 8.05 | 1.86 Million |
| 27 May, 2025 | 8.23 | 8.28 | 8.0 | 8.03 | 2.39 Million |
| 26 May, 2025 | 8.19 | 8.49 | 8.05 | 8.13 | 6.95 Million |
| 23 May, 2025 | 8.11 | 8.34 | 8.11 | 8.25 | 8.13 Million |
| 22 May, 2025 | 7.94 | 8.14 | 7.86 | 8.11 | 3.43 Million |
| 21 May, 2025 | 7.98 | 8.05 | 7.89 | 7.98 | 2.03 Million |
| 20 May, 2025 | 7.98 | 8.02 | 7.93 | 7.98 | 1.55 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604