Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.03 | 6.08 | 5.95 | 6.0 | 876.5 Thousand |
| 02 Jan, 2025 | 6.09 | 6.14 | 5.95 | 6.02 | 2.98 Million |
| 31 Dec, 2024 | 6.13 | 6.19 | 6.08 | 6.08 | 804.5 Thousand |
| 30 Dec, 2024 | 5.98 | 6.15 | 5.98 | 6.11 | 3.33 Million |
| 27 Dec, 2024 | 5.96 | 5.99 | 5.89 | 5.96 | 1.59 Million |
| 24 Dec, 2024 | 6.03 | 6.09 | 6.0 | 6.09 | 1.9 Million |
| 23 Dec, 2024 | 5.89 | 6.01 | 5.89 | 6.01 | 2.17 Million |
| 20 Dec, 2024 | 5.89 | 5.92 | 5.88 | 5.91 | 500.33 Thousand |
| 19 Dec, 2024 | 5.94 | 5.94 | 5.84 | 5.89 | 4.17 Million |
| 18 Dec, 2024 | 5.88 | 5.97 | 5.88 | 5.92 | 2.63 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604