Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.93 | 8.08 | 7.87 | 7.93 | 2.79 Million |
| 05 Jun, 2025 | 8.17 | 8.17 | 7.95 | 7.97 | 2.62 Million |
| 04 Jun, 2025 | 8.23 | 8.23 | 8.02 | 8.11 | 1.48 Million |
| 03 Jun, 2025 | 8.05 | 8.23 | 8.05 | 8.15 | 2.16 Million |
| 02 Jun, 2025 | 8.09 | 8.09 | 7.84 | 8.02 | 861.5 Thousand |
| 30 May, 2025 | 7.92 | 8.28 | 7.84 | 8.09 | 6.74 Million |
| 29 May, 2025 | 8.04 | 8.04 | 7.8 | 7.86 | 3.11 Million |
| 28 May, 2025 | 7.99 | 8.14 | 7.93 | 8.05 | 1.86 Million |
| 27 May, 2025 | 8.23 | 8.28 | 8.0 | 8.03 | 2.39 Million |
| 26 May, 2025 | 8.19 | 8.49 | 8.05 | 8.13 | 6.95 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604