Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.72 | 5.83 | 5.71 | 5.82 | 1.22 Million |
| 02 Dec, 2024 | 5.74 | 5.78 | 5.68 | 5.74 | 1.33 Million |
| 29 Nov, 2024 | 5.72 | 5.78 | 5.68 | 5.74 | 1 Million |
| 28 Nov, 2024 | 5.73 | 5.76 | 5.68 | 5.69 | 874 Thousand |
| 27 Nov, 2024 | 5.71 | 5.77 | 5.67 | 5.74 | 663.5 Thousand |
| 26 Nov, 2024 | 5.68 | 5.75 | 5.68 | 5.7 | 536.5 Thousand |
| 25 Nov, 2024 | 5.7 | 5.75 | 5.68 | 5.7 | 804.5 Thousand |
| 22 Nov, 2024 | 5.84 | 5.89 | 5.66 | 5.68 | 2.5 Million |
| 21 Nov, 2024 | 5.95 | 5.95 | 5.83 | 5.85 | 1.24 Million |
| 20 Nov, 2024 | 5.93 | 5.96 | 5.89 | 5.92 | 1.44 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604