Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.43 | 7.72 | 7.43 | 7.64 | 3.91 Million |
| 08 May, 2025 | 7.26 | 7.44 | 7.22 | 7.43 | 2.5 Million |
| 07 May, 2025 | 7.24 | 7.36 | 7.12 | 7.23 | 1.57 Million |
| 06 May, 2025 | 7.5 | 7.5 | 7.12 | 7.19 | 5.68 Million |
| 02 May, 2025 | 7.48 | 7.56 | 7.35 | 7.45 | 851.5 Thousand |
| 30 Apr, 2025 | 7.53 | 7.56 | 7.26 | 7.55 | 4.68 Million |
| 29 Apr, 2025 | 7.52 | 7.65 | 7.44 | 7.58 | 3.39 Million |
| 28 Apr, 2025 | 7.09 | 7.66 | 7.0 | 7.5 | 12.16 Million |
| 25 Apr, 2025 | 6.97 | 7.15 | 6.93 | 7.09 | 4.83 Million |
| 24 Apr, 2025 | 6.72 | 6.94 | 6.69 | 6.94 | 4.31 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604