Bank of Chongqing Co., Ltd. (1963.HK)

HKD 5.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.08 4.09 4.04 4.09 643.5 Thousand
20 Oct, 2023 4.09 4.1 4.06 4.09 1.1 Million
19 Oct, 2023 4.12 4.12 4.08 4.12 1.25 Million
18 Oct, 2023 4.14 4.18 4.11 4.12 6.64 Million
17 Oct, 2023 4.12 4.16 4.12 4.13 671 Thousand
16 Oct, 2023 4.15 4.16 4.11 4.11 667 Thousand
13 Oct, 2023 4.15 4.17 4.12 4.15 804 Thousand
12 Oct, 2023 4.13 4.17 4.12 4.17 2.19 Million
11 Oct, 2023 4.1 4.11 4.06 4.09 1.17 Million
10 Oct, 2023 4.12 4.13 4.05 4.1 1.46 Million