Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.77 | 5.84 | 5.56 | 5.6 | 9 Million |
| 14 Oct, 2024 | 5.6 | 5.81 | 5.56 | 5.69 | 8.35 Million |
| 10 Oct, 2024 | 5.38 | 5.57 | 5.36 | 5.51 | 5.02 Million |
| 09 Oct, 2024 | 5.59 | 5.61 | 5.27 | 5.33 | 6.3 Million |
| 08 Oct, 2024 | 6.11 | 6.11 | 5.56 | 5.56 | 14.31 Million |
| 07 Oct, 2024 | 5.77 | 6.05 | 5.7 | 5.97 | 2.06 Million |
| 04 Oct, 2024 | 5.49 | 5.76 | 5.45 | 5.7 | 1.11 Million |
| 03 Oct, 2024 | 5.59 | 5.65 | 5.38 | 5.49 | 2.05 Million |
| 02 Oct, 2024 | 5.36 | 5.62 | 5.36 | 5.58 | 2.14 Million |
| 30 Sep, 2024 | 5.27 | 5.42 | 5.22 | 5.36 | 6.12 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604