Bank of Chongqing Co., Ltd. (1963.HK)

HKD 5.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.69 4.79 4.69 4.75 545 Thousand
12 Sep, 2024 4.66 4.75 4.66 4.71 600 Thousand
11 Sep, 2024 4.79 4.79 4.66 4.67 1.23 Million
10 Sep, 2024 4.79 4.85 4.74 4.79 1.45 Million
09 Sep, 2024 4.88 4.88 4.66 4.77 3.15 Million
08 Sep, 2024 4.89 4.89 4.66 4.77 3.15 Million
05 Sep, 2024 4.92 4.93 4.9 4.9 462 Thousand
04 Sep, 2024 4.96 4.96 4.89 4.91 627.5 Thousand
03 Sep, 2024 5.01 5.01 4.84 4.97 3.5 Million
02 Sep, 2024 4.96 5.08 4.91 5.05 2.55 Million