Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.97 | 6.02 | 5.95 | 5.99 | 1.01 Million |
| 10 Feb, 2025 | 6.0 | 6.0 | 5.96 | 5.96 | 677 Thousand |
| 07 Feb, 2025 | 6.0 | 6.01 | 5.93 | 5.98 | 1.01 Million |
| 06 Feb, 2025 | 6.03 | 6.03 | 5.95 | 5.99 | 1.1 Million |
| 05 Feb, 2025 | 5.96 | 6.04 | 5.95 | 5.99 | 1.38 Million |
| 04 Feb, 2025 | 5.92 | 5.97 | 5.85 | 5.88 | 576.5 Thousand |
| 03 Feb, 2025 | 5.97 | 5.98 | 5.75 | 5.93 | 587 Thousand |
| 28 Jan, 2025 | 6.09 | 6.09 | 5.94 | 5.98 | 166 Thousand |
| 27 Jan, 2025 | 6.0 | 6.12 | 6.0 | 6.09 | 2.04 Million |
| 24 Jan, 2025 | 5.95 | 6.01 | 5.95 | 5.99 | 733 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604