Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.95 | 6.01 | 5.95 | 5.99 | 733 Thousand |
| 23 Jan, 2025 | 5.89 | 5.98 | 5.84 | 5.98 | 1.52 Million |
| 22 Jan, 2025 | 5.91 | 5.91 | 5.83 | 5.86 | 623.34 Thousand |
| 21 Jan, 2025 | 5.86 | 5.91 | 5.86 | 5.91 | 663 Thousand |
| 20 Jan, 2025 | 5.94 | 5.94 | 5.85 | 5.88 | 721 Thousand |
| 17 Jan, 2025 | 5.9 | 5.94 | 5.83 | 5.83 | 1.67 Million |
| 16 Jan, 2025 | 5.84 | 5.87 | 5.8 | 5.87 | 619.5 Thousand |
| 15 Jan, 2025 | 5.78 | 5.87 | 5.78 | 5.8 | 741.5 Thousand |
| 14 Jan, 2025 | 5.75 | 5.77 | 5.7 | 5.76 | 866.72 Thousand |
| 13 Jan, 2025 | 5.74 | 5.74 | 5.66 | 5.72 | 1.02 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604