Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.03 | 6.09 | 6.0 | 6.09 | 1.9 Million |
| 23 Dec, 2024 | 5.89 | 6.01 | 5.89 | 6.01 | 2.17 Million |
| 20 Dec, 2024 | 5.89 | 5.92 | 5.88 | 5.91 | 500.33 Thousand |
| 19 Dec, 2024 | 5.94 | 5.94 | 5.84 | 5.89 | 4.17 Million |
| 18 Dec, 2024 | 5.88 | 5.97 | 5.88 | 5.92 | 2.63 Million |
| 17 Dec, 2024 | 5.91 | 5.96 | 5.89 | 5.92 | 464 Thousand |
| 16 Dec, 2024 | 5.84 | 5.93 | 5.81 | 5.9 | 1.16 Million |
| 13 Dec, 2024 | 5.88 | 5.88 | 5.83 | 5.84 | 1.52 Million |
| 12 Dec, 2024 | 5.9 | 5.94 | 5.87 | 5.91 | 1.17 Million |
| 11 Dec, 2024 | 5.94 | 5.96 | 5.87 | 5.9 | 622.3 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604