Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.93 | 4.94 | 4.88 | 4.91 | 541.5 Thousand |
| 07 Aug, 2024 | 4.92 | 4.96 | 4.9 | 4.95 | 918 Thousand |
| 06 Aug, 2024 | 4.9 | 4.99 | 4.86 | 4.88 | 1.45 Million |
| 05 Aug, 2024 | 5.09 | 5.09 | 4.85 | 4.9 | 3.2 Million |
| 02 Aug, 2024 | 5.05 | 5.08 | 5.03 | 5.06 | 1.05 Million |
| 01 Aug, 2024 | 5.07 | 5.11 | 5.04 | 5.07 | 483.5 Thousand |
| 31 Jul, 2024 | 5.05 | 5.08 | 5.03 | 5.08 | 790.5 Thousand |
| 30 Jul, 2024 | 5.08 | 5.08 | 5.0 | 5.05 | 839.5 Thousand |
| 29 Jul, 2024 | 5.0 | 5.09 | 5.0 | 5.07 | 492 Thousand |
| 26 Jul, 2024 | 5.07 | 5.09 | 5.0 | 5.0 | 2.03 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604