Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.08 | 5.12 | 5.03 | 5.06 | 1.53 Million |
| 24 Jul, 2024 | 5.04 | 5.15 | 5.04 | 5.14 | 1.52 Million |
| 23 Jul, 2024 | 5.0 | 5.15 | 4.99 | 5.11 | 2.3 Million |
| 22 Jul, 2024 | 5.03 | 5.03 | 4.91 | 5.0 | 1.39 Million |
| 19 Jul, 2024 | 5.05 | 5.06 | 5.01 | 5.03 | 1.38 Million |
| 18 Jul, 2024 | 4.99 | 5.09 | 4.99 | 5.09 | 695.5 Thousand |
| 17 Jul, 2024 | 5.03 | 5.06 | 5.0 | 5.02 | 916 Thousand |
| 16 Jul, 2024 | 5.1 | 5.1 | 5.03 | 5.03 | 733 Thousand |
| 15 Jul, 2024 | 5.05 | 5.11 | 5.04 | 5.08 | 1.12 Million |
| 12 Jul, 2024 | 4.96 | 5.05 | 4.96 | 5.04 | 1.17 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604