Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.04 | 6.08 | 5.88 | 5.89 | 2.6 Million |
| 09 Dec, 2024 | 5.86 | 5.99 | 5.86 | 5.99 | 1.74 Million |
| 06 Dec, 2024 | 5.87 | 5.94 | 5.85 | 5.92 | 1.66 Million |
| 05 Dec, 2024 | 5.88 | 5.88 | 5.83 | 5.86 | 1.08 Million |
| 04 Dec, 2024 | 5.82 | 5.88 | 5.76 | 5.86 | 1.54 Million |
| 03 Dec, 2024 | 5.72 | 5.83 | 5.71 | 5.82 | 1.22 Million |
| 02 Dec, 2024 | 5.74 | 5.78 | 5.68 | 5.74 | 1.33 Million |
| 29 Nov, 2024 | 5.72 | 5.78 | 5.68 | 5.74 | 1 Million |
| 28 Nov, 2024 | 5.73 | 5.76 | 5.68 | 5.69 | 874 Thousand |
| 27 Nov, 2024 | 5.71 | 5.77 | 5.67 | 5.74 | 663.5 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604