Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.95 | 4.99 | 4.9 | 4.98 | 1.96 Million |
| 25 Jun, 2024 | 4.85 | 4.99 | 4.85 | 4.94 | 2.83 Million |
| 24 Jun, 2024 | 5.32 | 5.32 | 5.24 | 5.28 | 2.22 Million |
| 21 Jun, 2024 | 5.35 | 5.39 | 5.32 | 5.33 | 1.02 Million |
| 20 Jun, 2024 | 5.39 | 5.42 | 5.34 | 5.39 | 2.11 Million |
| 19 Jun, 2024 | 5.28 | 5.39 | 5.28 | 5.39 | 2.72 Million |
| 18 Jun, 2024 | 5.2 | 5.28 | 5.2 | 5.27 | 1.27 Million |
| 17 Jun, 2024 | 5.18 | 5.25 | 5.18 | 5.2 | 1.39 Million |
| 14 Jun, 2024 | 5.13 | 5.25 | 5.13 | 5.25 | 1.7 Million |
| 13 Jun, 2024 | 5.15 | 5.2 | 5.14 | 5.16 | 1.13 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604