HKD 5.86
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 5.14 | 5.2 | 5.11 | 5.16 | 1.84 Million |
11 Jun, 2024 | 5.32 | 5.32 | 5.1 | 5.2 | 3.55 Million |
07 Jun, 2024 | 5.26 | 5.31 | 5.24 | 5.31 | 770.87 Thousand |
06 Jun, 2024 | 5.28 | 5.33 | 5.23 | 5.23 | 1.63 Million |
05 Jun, 2024 | 5.36 | 5.4 | 5.22 | 5.26 | 2.15 Million |
04 Jun, 2024 | 5.31 | 5.37 | 5.29 | 5.37 | 3.71 Million |
03 Jun, 2024 | 5.31 | 5.36 | 5.27 | 5.31 | 2.54 Million |
31 May, 2024 | 5.26 | 5.34 | 5.24 | 5.24 | 3.01 Million |
30 May, 2024 | 5.28 | 5.28 | 5.16 | 5.22 | 3.4 Million |
29 May, 2024 | 5.36 | 5.43 | 5.23 | 5.28 | 4.91 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604