Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.27 | 5.42 | 5.22 | 5.36 | 6.12 Million |
| 27 Sep, 2024 | 5.29 | 5.41 | 5.18 | 5.21 | 3.74 Million |
| 26 Sep, 2024 | 5.09 | 5.27 | 5.07 | 5.26 | 3.39 Million |
| 25 Sep, 2024 | 5.09 | 5.2 | 5.0 | 5.08 | 4.29 Million |
| 24 Sep, 2024 | 4.96 | 5.05 | 4.95 | 5.05 | 2.45 Million |
| 23 Sep, 2024 | 4.85 | 4.94 | 4.82 | 4.89 | 705 Thousand |
| 20 Sep, 2024 | 4.81 | 4.84 | 4.81 | 4.84 | 817 Thousand |
| 19 Sep, 2024 | 4.77 | 4.82 | 4.72 | 4.8 | 1.23 Million |
| 17 Sep, 2024 | 4.76 | 4.82 | 4.76 | 4.81 | 66.5 Thousand |
| 16 Sep, 2024 | 4.72 | 4.74 | 4.7 | 4.73 | 319 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604