Bank of Chongqing Co., Ltd. (1963.HK)

HKD 6.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.77 4.82 4.75 4.81 2.53 Million
06 May, 2024 4.7 4.77 4.7 4.75 2.22 Million
03 May, 2024 4.69 4.72 4.62 4.67 407.5 Thousand
02 May, 2024 4.78 4.78 4.58 4.64 2.23 Million
30 Apr, 2024 4.7 4.76 4.69 4.75 3.71 Million
29 Apr, 2024 4.57 4.7 4.57 4.7 4.08 Million
26 Apr, 2024 4.61 4.64 4.57 4.57 2.8 Million
25 Apr, 2024 4.59 4.63 4.59 4.61 687 Thousand
24 Apr, 2024 4.61 4.61 4.58 4.6 1.12 Million
23 Apr, 2024 4.59 4.62 4.58 4.6 1.27 Million