Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.01 | 5.01 | 4.84 | 4.97 | 3.5 Million |
| 02 Sep, 2024 | 4.96 | 5.08 | 4.91 | 5.05 | 2.55 Million |
| 01 Sep, 2024 | 4.96 | 5.08 | 4.91 | 5.05 | 2.55 Million |
| 30 Aug, 2024 | 4.93 | 5.02 | 4.92 | 4.94 | 1.12 Million |
| 29 Aug, 2024 | 5.12 | 5.12 | 4.92 | 4.95 | 2.28 Million |
| 28 Aug, 2024 | 5.12 | 5.12 | 5.06 | 5.1 | 601 Thousand |
| 27 Aug, 2024 | 5.08 | 5.11 | 5.06 | 5.11 | 884.5 Thousand |
| 26 Aug, 2024 | 5.06 | 5.08 | 5.03 | 5.06 | 662.5 Thousand |
| 25 Aug, 2024 | 5.05 | 5.08 | 5.03 | 5.06 | 662.5 Thousand |
| 23 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.03 | 892.5 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604